Historical Mutual Fund NAV of UTI Medium to Long Duration Fund Reg Half-Yearly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 14.023 |
| 24-02-2025 | 14.0219 |
| 21-02-2025 | 14.0114 |
| 20-02-2025 | 14.0174 |
| 18-02-2025 | 14.021 |
| 17-02-2025 | 14.0142 |
| 14-02-2025 | 14.0014 |
| 13-02-2025 | 13.9993 |
| 12-02-2025 | 14.0047 |
| 11-02-2025 | 14.0008 |
| 10-02-2025 | 13.9911 |
| 07-02-2025 | 13.9959 |
| 06-02-2025 | 14.0282 |
| 05-02-2025 | 14.0206 |
| 04-02-2025 | 14.0102 |
| 03-02-2025 | 14.0117 |
| 31-01-2025 | 13.9926 |
| 30-01-2025 | 13.9966 |
| 29-01-2025 | 13.9985 |
| 28-01-2025 | 14.005 |
| 27-01-2025 | 14.0121 |
| 24-01-2025 | 13.9793 |
| 23-01-2025 | 13.9649 |
| 22-01-2025 | 13.9709 |
| 21-01-2025 | 13.9515 |
| 20-01-2025 | 13.929 |
| 17-01-2025 | 13.9136 |
| 16-01-2025 | 13.9209 |
| 15-01-2025 | 13.8824 |
| 14-01-2025 | 13.8715 |
| 13-01-2025 | 13.8613 |
| 10-01-2025 | 13.9133 |
| 09-01-2025 | 13.9135 |
| 08-01-2025 | 13.9108 |
| 07-01-2025 | 13.9193 |
| 06-01-2025 | 13.9063 |
| 03-01-2025 | 13.8922 |
| 02-01-2025 | 13.888 |
| 01-01-2025 | 13.8891 |
| 31-12-2024 | 13.8997 |
| 30-12-2024 | 13.8888 |
| 27-12-2024 | 13.8744 |
| 26-12-2024 | 13.8729 |
| 24-12-2024 | 13.8855 |
| 23-12-2024 | 13.8856 |
| 20-12-2024 | 13.8765 |
| 19-12-2024 | 13.8765 |
| 18-12-2024 | 13.9031 |
| 17-12-2024 | 13.8967 |
| 16-12-2024 | 13.9086 |
| 13-12-2024 | 13.8999 |
| 12-12-2024 | 13.8884 |
| 11-12-2024 | 13.893 |
| 10-12-2024 | 13.8986 |
| 09-12-2024 | 13.8879 |
| 06-12-2024 | 13.8621 |
| 05-12-2024 | 13.9059 |
| 04-12-2024 | 13.9 |
| 03-12-2024 | 13.8851 |
| 02-12-2024 | 13.8847 |
| 29-11-2024 | 13.8456 |
| 28-11-2024 | 13.8121 |
| 27-11-2024 | 13.8048 |
| 26-11-2024 | 13.7973 |
| 25-11-2024 | 13.7976 |
| 22-11-2024 | 13.7768 |
| 21-11-2024 | 13.7838 |
| 19-11-2024 | 13.7901 |
| 18-11-2024 | 13.7833 |
| 14-11-2024 | 13.7695 |
| 13-11-2024 | 13.7895 |
| 12-11-2024 | 13.7927 |
| 11-11-2024 | 13.7948 |
| 08-11-2024 | 13.7872 |
| 07-11-2024 | 13.778 |
| 06-11-2024 | 13.7753 |
| 05-11-2024 | 13.7739 |
| 04-11-2024 | 13.7689 |
| 31-10-2024 | 13.7624 |
| 30-10-2024 | 13.7704 |
| 29-10-2024 | 13.7557 |
| 28-10-2024 | 13.7423 |
| 25-10-2024 | 13.7503 |
| 24-10-2024 | 13.7566 |
| 23-10-2024 | 13.7544 |
| 22-10-2024 | 13.74 |
| 21-10-2024 | 13.7415 |
| 18-10-2024 | 13.7475 |
| 17-10-2024 | 13.761 |
| 16-10-2024 | 13.7626 |
| 15-10-2024 | 13.7725 |
| 14-10-2024 | 13.7613 |
| 11-10-2024 | 13.7491 |
| 10-10-2024 | 13.7562 |
| 09-10-2024 | 13.7595 |
| 08-10-2024 | 13.7292 |
| 07-10-2024 | 13.7054 |
| 04-10-2024 | 13.7106 |
| 03-10-2024 | 13.7532 |
| 01-10-2024 | 13.7732 |
| 30-09-2024 | 13.7531 |
| 27-09-2024 | 13.7367 |
| 26-09-2024 | 13.7596 |
| 25-09-2024 | 13.7447 |
| 24-09-2024 | 13.7247 |
| 23-09-2024 | 13.7183 |
| 20-09-2024 | 13.7107 |
| 19-09-2024 | 13.7136 |
| 17-09-2024 | 13.6875 |
| 16-09-2024 | 13.6974 |
| 13-09-2024 | 13.6713 |
| 12-09-2024 | 13.66 |
| 11-09-2024 | 13.6485 |
| 10-09-2024 | 13.6267 |
| 09-09-2024 | 13.6255 |
| 06-09-2024 | 13.6178 |
| 05-09-2024 | 13.6186 |
| 04-09-2024 | 13.6183 |
| 03-09-2024 | 13.5886 |
| 02-09-2024 | 13.5821 |
| 30-08-2024 | 13.583 |
| 29-08-2024 | 13.5798 |
| 28-08-2024 | 13.5777 |
| 27-08-2024 | 13.5762 |
| 26-08-2024 | 13.5817 |
| 23-08-2024 | 13.5696 |
| 22-08-2024 | 13.5689 |
| 21-08-2024 | 13.568 |
| 20-08-2024 | 13.5615 |
| 19-08-2024 | 13.5515 |
| 16-08-2024 | 13.537 |
| 14-08-2024 | 13.5401 |
| 13-08-2024 | 13.5203 |
| 12-08-2024 | 13.5196 |
| 09-08-2024 | 13.5146 |
| 08-08-2024 | 13.5145 |
| 07-08-2024 | 13.5191 |
| 06-08-2024 | 13.5107 |
| 05-08-2024 | 13.5113 |
| 02-08-2024 | 13.4815 |
| 01-08-2024 | 13.4707 |
| 31-07-2024 | 13.4651 |
| 30-07-2024 | 13.4626 |
| 29-07-2024 | 13.4708 |
| 26-07-2024 | 13.4563 |
| 25-07-2024 | 13.4443 |
| 24-07-2024 | 13.4306 |
| 23-07-2024 | 13.4226 |
| 22-07-2024 | 13.4173 |
| 19-07-2024 | 13.4111 |
| 18-07-2024 | 13.4071 |
| 16-07-2024 | 13.4014 |
| 15-07-2024 | 13.3868 |
| 12-07-2024 | 13.3777 |
| 11-07-2024 | 13.3793 |
| 10-07-2024 | 13.3808 |
| 09-07-2024 | 13.3714 |
| 08-07-2024 | 13.3682 |
| 05-07-2024 | 13.3576 |
| 04-07-2024 | 13.3556 |
| 03-07-2024 | 13.355 |
| 02-07-2024 | 13.3494 |
| 01-07-2024 | 13.3467 |
| 28-06-2024 | 13.3459 |
| 27-06-2024 | 13.3445 |
| 26-06-2024 | 13.3429 |
| 25-06-2024 | 13.3473 |
| 24-06-2024 | 13.3547 |
| 21-06-2024 | 13.3495 |
| 20-06-2024 | 13.3387 |
| 19-06-2024 | 13.3373 |
| 18-06-2024 | 13.3259 |
| 14-06-2024 | 13.3148 |
| 13-06-2024 | 13.3124 |
| 12-06-2024 | 13.2911 |
| 11-06-2024 | 13.2879 |
| 10-06-2024 | 13.2748 |
| 07-06-2024 | 13.274 |
| 06-06-2024 | 13.2733 |
| 05-06-2024 | 13.2544 |
| 04-06-2024 | 13.2337 |
| 03-06-2024 | 13.3106 |
| 31-05-2024 | 13.2707 |
| 30-05-2024 | 13.2637 |
| 29-05-2024 | 13.2571 |
| 28-05-2024 | 13.2629 |
| 27-05-2024 | 13.2717 |
| 24-05-2024 | 13.2643 |
| 22-05-2024 | 13.2498 |
| 21-05-2024 | 13.2196 |
| 17-05-2024 | 13.1998 |
| 16-05-2024 | 13.2079 |
| 15-05-2024 | 13.1929 |
| 14-05-2024 | 13.177 |
| 13-05-2024 | 13.1676 |
| 10-05-2024 | 13.1546 |
| 09-05-2024 | 13.1467 |
| 08-05-2024 | 13.141 |
| 07-05-2024 | 13.1429 |
| 06-05-2024 | 13.1571 |
| 03-05-2024 | 13.1239 |
| 02-05-2024 | 13.1072 |
| 30-04-2024 | 13.0866 |
| 29-04-2024 | 13.0885 |
| 26-04-2024 | 13.0836 |
| 25-04-2024 | 13.0792 |
| 24-04-2024 | 13.0829 |
| 23-04-2024 | 13.0854 |
| 22-04-2024 | 13.0684 |
| 19-04-2024 | 13.0481 |
| 18-04-2024 | 13.0726 |
| 16-04-2024 | 13.0654 |
| 15-04-2024 | 13.0814 |
| 12-04-2024 | 13.0712 |
| 10-04-2024 | 13.112 |
| 08-04-2024 | 13.083 |
| 05-04-2024 | 13.1058 |
| 04-04-2024 | 13.1158 |
| 03-04-2024 | 13.1069 |
| 02-04-2024 | 13.1046 |
| 31-03-2024 | 13.1343 |
| 28-03-2024 | 13.13 |
| 27-03-2024 | 13.0934 |
| 26-03-2024 | 13.0781 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
